일자	종가	등락	등락률(%)	거래량
03/18	5,240	60	1.16%	69,398
03/17	5,180	60	1.17%	42,953
03/14	5,120	100	1.99%	62,182
03/13	5,020	100	-1.95%	65,267
03/12	5,120	50	0.99%	45,645
03/11	5,070	130	-2.50%	46,638
03/10	5,200	50	0.97%	38,312
03/07	5,150	80	-1.53%	132,267
03/06	5,230	30	-0.57%	48,408
03/05	5,260	200	3.95%	85,261