일자	종가	등락	등락률(%)	거래량
03/18	46,700	950	-1.99%	9,590
03/17	47,650	450	-0.94%	14,107
03/14	48,100	200	-0.41%	3,261
03/13	48,300	200	0.42%	1,286
03/12	48,100	200	-0.41%	5,348
03/11	48,300	400	-0.82%	6,040
03/10	48,700	600	1.25%	4,291
03/07	48,100	500	-1.03%	9,144
03/06	48,600	100	-0.21%	6,786
03/05	48,700	100	0.21%	7,983