일자	종가	등락	등락률(%)	거래량
03/18	21,750	400	-1.81%	1,521,517
03/17	22,150	100	-0.45%	1,339,370
03/14	22,250	100	-0.45%	989,109
03/13	22,350	100	0.45%	1,401,333
03/12	22,250	0	0.00%	860,271
03/11	22,250	450	-1.98%	1,432,225
03/10	22,700	450	2.02%	1,637,885
03/07	22,250	150	-0.67%	1,077,178
03/06	22,400	350	1.59%	1,467,021
03/05	22,050	700	3.28%	1,848,439