일자	종가	등락	등락률(%)	거래량
03/18	15,800	0	0.00%	1,262,856
03/17	15,800	100	0.64%	1,038,854
03/14	15,700	80	-0.51%	875,820
03/13	15,780	150	0.96%	2,176,006
03/12	15,630	100	0.64%	958,717
03/11	15,530	120	-0.77%	1,192,181
03/10	15,650	150	0.97%	1,054,588
03/07	15,500	10	0.06%	1,035,930
03/06	15,490	150	0.98%	1,029,078
03/05	15,340	140	-0.90%	1,156,971