일자	종가	등락	등락률(%)	거래량
03/18	7,150	50	0.70%	28,908
03/17	7,100	20	-0.28%	27,110
03/14	7,120	160	2.30%	36,623
03/13	6,960	210	-2.93%	66,455
03/12	7,170	10	0.14%	56,316
03/11	7,160	60	-0.83%	87,394
03/10	7,220	90	-1.23%	41,220
03/07	7,310	90	-1.22%	59,540
03/06	7,400	390	-5.01%	66,360
03/05	7,790	220	2.91%	80,493