일자	종가	등락	등락률(%)	거래량
03/18	26,400	450	1.73%	114,673
03/17	25,950	200	0.78%	60,292
03/14	25,750	50	0.19%	48,403
03/13	25,700	100	0.39%	76,243
03/12	25,600	250	0.99%	47,509
03/11	25,350	300	-1.17%	73,746
03/10	25,650	600	2.40%	86,554
03/07	25,050	950	-3.65%	116,854
03/06	26,000	800	3.17%	133,071
03/05	25,200	500	2.02%	155,921