일자	종가	등락	등락률(%)	거래량
03/18	19,140	150	-0.78%	9,560
03/17	19,290	390	2.06%	11,982
03/14	18,900	410	2.22%	10,052
03/13	18,490	90	0.49%	6,137
03/12	18,400	50	-0.27%	6,891
03/11	18,450	250	-1.34%	7,662
03/10	18,700	70	-0.37%	4,187
03/07	18,770	80	-0.42%	3,581
03/06	18,850	30	-0.16%	4,595
03/05	18,880	510	2.78%	4,753