일자	종가	등락	등락률(%)	거래량
03/18	6,540	40	-0.61%	115,927
03/17	6,580	90	-1.35%	213,724
03/14	6,670	40	0.60%	60,730
03/13	6,630	0	0.00%	57,749
03/12	6,630	30	-0.45%	111,393
03/11	6,660	90	-1.33%	111,487
03/10	6,750	80	-1.17%	122,402
03/07	6,830	0	0.00%	89,832
03/06	6,830	90	1.34%	136,268
03/05	6,740	0	0.00%	143,833