일자	종가	등락	등락률(%)	거래량
03/18	10,810	90	-0.83%	706,967
03/17	10,900	190	1.77%	836,688
03/14	10,710	20	-0.19%	481,076
03/13	10,730	40	0.37%	1,184,039
03/12	10,690	240	2.30%	815,029
03/11	10,450	80	-0.76%	646,849
03/10	10,530	30	-0.28%	450,549
03/07	10,560	110	-1.03%	525,913
03/06	10,670	100	0.95%	507,053
03/05	10,570	70	0.67%	589,522