일자	종가	등락	등락률(%)	거래량
03/18	5,090	110	-2.12%	1,012,234
03/17	5,200	60	1.17%	953,625
03/14	5,140	80	1.58%	789,250
03/13	5,060	130	-2.50%	968,705
03/12	5,190	150	2.98%	1,565,324
03/11	5,040	120	-2.33%	1,298,022
03/10	5,160	180	-3.37%	1,749,065
03/07	5,340	30	-0.56%	5,475,902
03/06	5,370	40	0.75%	6,004,388
03/05	5,330	130	-2.38%	2,835,160