일자	종가	등락	등락률(%)	거래량
03/18	2,315	25	-1.07%	30,458
03/17	2,340	50	2.18%	46,857
03/14	2,290	0	0.00%	26,938
03/13	2,290	5	0.22%	64,451
03/12	2,285	15	0.66%	88,607
03/11	2,270	25	-1.09%	58,671
03/10	2,295	40	1.77%	63,055
03/07	2,255	15	-0.66%	243,478
03/06	2,270	60	-2.58%	102,882
03/05	2,330	25	1.08%	67,617