일자	종가	등락	등락률(%)	거래량
03/18	45,850	850	1.89%	135,138
03/17	45,000	600	1.35%	97,188
03/14	44,400	250	0.57%	263,960
03/13	44,150	1200	-2.65%	244,843
03/12	45,350	550	1.23%	364,986
03/11	44,800	1600	-3.45%	667,541
03/10	46,400	700	-1.49%	349,424
03/07	47,100	7000	17.46%	3,351,664
03/06	40,100	800	2.04%	284,683
03/05	39,300	2800	7.67%	540,007