일자	종가	등락	등락률(%)	거래량
03/18	212,500	7500	-3.41%	74,662
03/17	220,000	3000	1.38%	88,357
03/14	217,000	9500	4.58%	101,896
03/13	207,500	4000	-1.89%	105,451
03/12	211,500	18900	9.81%	171,994
03/11	192,600	900	-0.47%	95,557
03/10	193,500	5000	-2.52%	48,800
03/07	198,500	8400	4.42%	96,958
03/06	190,100	15900	-7.72%	192,465
03/05	206,000	2500	1.23%	42,236