일자	종가	등락	등락률(%)	거래량
03/18	2,590	10	-0.38%	60,516
03/17	2,600	0	0.00%	57,608
03/14	2,600	5	0.19%	43,144
03/13	2,595	10	-0.38%	77,556
03/12	2,605	0	0.00%	57,166
03/11	2,605	35	-1.33%	146,536
03/10	2,640	15	-0.56%	161,917
03/07	2,655	25	-0.93%	103,202
03/06	2,680	5	0.19%	101,736
03/05	2,675	20	0.75%	79,599