일자	종가	등락	등락률(%)	거래량
03/18	1,305	16	-1.21%	837,675
03/17	1,321	7	0.53%	351,309
03/14	1,314	10	0.77%	368,531
03/13	1,304	24	1.88%	420,650
03/12	1,280	8	0.63%	619,882
03/11	1,272	19	-1.47%	93,724
03/10	1,291	1	0.08%	129,640
03/07	1,290	11	0.86%	746,034
03/06	1,279	41	3.31%	425,615
03/05	1,238	35	2.91%	107,152