일자	종가	등락	등락률(%)	거래량
03/18	35,135	85	0.24%	3,742,490
03/17	35,050	670	1.95%	3,286,429
03/14	34,380	190	0.56%	4,924,506
03/13	34,190	165	-0.48%	6,780,803
03/12	34,355	535	1.58%	4,660,240
03/11	33,820	385	-1.13%	5,423,042
03/10	34,205	80	0.23%	2,553,371
03/07	34,125	160	-0.47%	2,848,283
03/06	34,285	335	0.99%	4,410,310
03/05	33,950	255	0.76%	5,946,126