일자	종가	등락	등락률(%)	거래량
03/18	120,900	0	0.00%	21,468
03/17	120,900	1000	0.83%	19,124
03/14	119,900	400	-0.33%	16,467
03/13	120,300	100	0.08%	20,734
03/12	120,200	700	-0.58%	24,764
03/11	120,900	2500	-2.03%	21,386
03/10	123,400	400	-0.32%	22,235
03/07	123,800	4200	-3.28%	21,175
03/06	128,000	400	0.31%	14,893
03/05	127,600	100	0.08%	14,382