일자	종가	등락	등락률(%)	거래량
03/18	35,205	110	0.31%	105,818
03/17	35,095	645	1.87%	58,150
03/14	34,450	235	0.69%	74,937
03/13	34,215	175	-0.51%	79,497
03/12	34,390	530	1.57%	107,881
03/11	33,860	415	-1.21%	75,067
03/10	34,275	80	0.23%	46,599
03/07	34,195	115	-0.34%	45,607
03/06	34,310	330	0.97%	61,692
03/05	33,980	230	0.68%	355,081