일자	종가	등락	등락률(%)	거래량
03/18	56,400	900	1.62%	16,870
03/17	55,500	700	1.28%	7,166
03/14	54,800	100	0.18%	11,624
03/13	54,700	700	1.30%	9,436
03/12	54,000	200	0.37%	12,662
03/11	53,800	900	-1.65%	17,582
03/10	54,700	500	0.92%	15,146
03/07	54,200	1100	-1.99%	13,889
03/06	55,300	700	1.28%	13,434
03/05	54,600	200	-0.36%	15,657