일자	종가	등락	등락률(%)	거래량
03/18	26,900	1150	4.47%	1,132,214
03/17	25,750	200	0.78%	325,014
03/14	25,550	100	0.39%	185,360
03/13	25,450	1050	4.30%	352,811
03/12	24,400	1750	-6.69%	743,561
03/11	26,150	1100	-4.04%	448,594
03/10	27,250	300	1.11%	968,140
03/07	26,950	850	3.26%	764,844
03/06	26,100	0	0.00%	679,413
03/05	26,100	300	1.16%	459,747