일자	종가	등락	등락률(%)	거래량
03/18	18,690	255	1.38%	258,818
03/17	18,435	0	0.00%	158,325
03/14	18,435	50	0.27%	181,408
03/13	18,385	175	0.96%	300,352
03/12	18,210	145	0.80%	258,388
03/11	18,065	415	-2.25%	770,260
03/10	18,480	195	1.07%	155,030
03/07	18,285	150	-0.81%	174,403
03/06	18,435	315	1.74%	206,816
03/05	18,120	215	1.20%	266,811