일자	종가	등락	등락률(%)	거래량
03/18	8,935	70	0.79%	68,687
03/17	8,865	85	0.97%	9,128
03/14	8,780	25	0.29%	7,059
03/13	8,755	25	0.29%	12,575
03/12	8,730	70	0.81%	5,726
03/11	8,660	90	-1.03%	3,732
03/10	8,750	80	0.92%	3,806
03/07	8,670	105	-1.20%	23,793
03/06	8,775	150	1.74%	15,133
03/05	8,625	155	-1.77%	20,381