일자	종가	등락	등락률(%)	거래량
03/18	34,620	470	-1.34%	186,827
03/17	35,090	975	2.86%	221,334
03/14	34,115	630	1.88%	196,449
03/13	33,485	225	-0.67%	179,004
03/12	33,710	1530	4.75%	318,822
03/11	32,180	275	-0.85%	307,984
03/10	32,455	215	-0.66%	198,597
03/07	32,670	245	0.76%	119,489
03/06	32,425	885	-2.66%	127,895
03/05	33,310	410	1.25%	179,380