일자	종가	등락	등락률(%)	거래량
04/02	2,750	30	-1.08%	43,185
04/01	2,780	85	3.15%	73,895
03/31	2,695	60	-2.18%	116,798
03/28	2,755	95	-3.33%	138,055
03/27	2,850	70	-2.40%	167,235
03/26	2,920	10	-0.34%	480,833
03/25	2,930	140	5.02%	3,166,737
03/24	2,790	40	-1.41%	115,429
03/21	2,830	40	-1.39%	92,592
03/20	2,870	25	0.88%	172,091