일자	종가	등락	등락률(%)	거래량
03/18	24,670	700	2.92%	32,391
03/17	23,970	45	-0.19%	63,806
03/14	24,015	790	3.40%	118,050
03/13	23,225	225	-0.96%	55,439
03/12	23,450	75	-0.32%	51,068
03/11	23,525	25	-0.11%	87,641
03/10	23,550	355	-1.49%	33,377
03/07	23,905	60	0.25%	63,705
03/06	23,845	645	2.78%	76,611
03/05	23,200	425	1.87%	34,977