일자	종가	등락	등락률(%)	거래량
03/18	4,775	45	-0.93%	141,267
03/17	4,820	50	1.05%	88,715
03/14	4,770	40	0.85%	62,974
03/13	4,730	35	-0.73%	228,131
03/12	4,765	35	0.74%	56,660
03/11	4,730	10	-0.21%	192,290
03/10	4,740	55	-1.15%	66,673
03/07	4,795	110	-2.24%	304,269
03/06	4,905	10	-0.20%	172,181
03/05	4,915	125	2.61%	148,216