일자	종가	등락	등락률(%)	거래량
03/18	34,050	1250	3.81%	344,610
03/17	32,800	1100	-3.24%	319,069
03/14	33,900	300	-0.88%	153,803
03/13	34,200	2350	7.38%	297,238
03/12	31,850	2300	-6.73%	503,351
03/11	34,150	1200	-3.39%	351,446
03/10	35,350	400	-1.12%	247,843
03/07	35,750	450	-1.24%	196,582
03/06	36,200	800	-2.16%	587,981
03/05	37,000	4600	14.20%	896,314