일자	종가	등락	등락률(%)	거래량
03/18	5,540	15	0.27%	1,163
03/17	5,525	80	1.47%	4,009
03/14	5,445	30	0.55%	551
03/13	5,415	25	-0.46%	187
03/12	5,440	100	1.87%	1,184
03/11	5,340	70	-1.29%	749
03/10	5,410	5	0.09%	94
03/07	5,405	5	-0.09%	3,127
03/06	5,410	10	0.19%	600
03/05	5,400	65	1.22%	5,768