일자	종가	등락	등락률(%)	거래량
03/18	35,080	105	0.30%	715,812
03/17	34,975	665	1.94%	1,718,811
03/14	34,310	195	0.57%	1,955,483
03/13	34,115	175	-0.51%	4,806,696
03/12	34,290	535	1.58%	1,679,167
03/11	33,755	405	-1.19%	2,532,735
03/10	34,160	75	0.22%	1,302,037
03/07	34,085	110	-0.32%	1,840,052
03/06	34,195	275	0.81%	936,016
03/05	33,920	290	0.86%	2,386,831