일자	종가	등락	등락률(%)	거래량
03/18	11,475	70	0.61%	4,187
03/17	11,405	120	1.06%	5,125
03/14	11,285	0	0.00%	4,943
03/13	11,285	5	0.04%	4,875
03/12	11,280	140	1.26%	21,495
03/11	11,140	115	-1.02%	10,735
03/10	11,255	55	0.49%	3,848
03/07	11,200	160	-1.41%	8,672
03/06	11,360	40	0.35%	8,426
03/05	11,320	50	-0.44%	8,288