일자	종가	등락	등락률(%)	거래량
03/18	14,105	45	0.32%	7,171
03/17	14,060	325	2.37%	805
03/14	13,735	45	-0.33%	3,413
03/13	13,780	145	-1.04%	4,518
03/12	13,925	215	1.57%	10,108
03/11	13,710	190	-1.37%	6,474
03/10	13,900	65	-0.47%	4,790
03/07	13,965	80	-0.57%	560
03/06	14,045	10	-0.07%	1,618
03/05	14,055	95	0.68%	16,734