일자	종가	등락	등락률(%)	거래량
03/18	62,140	15	0.02%	14,126
03/17	62,125	15	-0.02%	6,819
03/14	62,140	30	-0.05%	7,571
03/13	62,170	15	-0.02%	12,034
03/12	62,185	45	0.07%	16,665
03/11	62,140	60	0.10%	9,304
03/10	62,080	50	-0.08%	8,599
03/07	62,130	25	0.04%	10,237
03/06	62,105	10	-0.02%	4,702
03/05	62,115	80	-0.13%	5,400