일자	종가	등락	등락률(%)	거래량
03/18	103,590	20	-0.02%	59,995
03/17	103,610	10	0.01%	147
03/14	103,600	35	-0.03%	678
03/13	103,635	15	-0.01%	774
03/12	103,650	40	0.04%	222
03/11	103,610	55	0.05%	301
03/10	103,555	35	-0.03%	1,225
03/07	103,590	140	0.14%	433
03/06	103,450	125	-0.12%	152
03/05	104,075	130	-0.12%	174