일자	종가	등락	등락률(%)	거래량
03/18	110,645	45	0.04%	55,243
03/17	110,600	40	-0.04%	36
03/14	110,640	5	0.00%	6,751
03/13	110,635	90	-0.08%	6,842
03/12	110,725	40	0.04%	31
03/11	110,685	125	0.11%	422
03/10	110,560	80	-0.07%	255
03/07	110,640	90	0.08%	582
03/06	110,550	65	-0.06%	89
03/05	111,115	135	-0.12%	128