일자	종가	등락	등락률(%)	거래량
03/18	10,650	15	-0.14%	93,814
03/17	10,665	10	0.09%	90,351
03/14	10,655	255	-2.34%	105,524
03/13	10,910	50	-0.46%	186,468
03/12	10,960	445	4.23%	366,377
03/11	10,515	285	-2.64%	165,421
03/10	10,800	105	-0.96%	190,552
03/07	10,905	540	5.21%	383,314
03/06	10,365	450	4.54%	261,312
03/05	9,915	225	2.32%	68,792