일자	종가	등락	등락률(%)	거래량
03/18	3,180	55	1.76%	171,464
03/17	3,125	20	0.64%	251,108
03/14	3,105	5	-0.16%	119,165
03/13	3,110	25	-0.80%	314,908
03/12	3,135	20	0.64%	478,387
03/11	3,115	70	-2.20%	162,982
03/10	3,185	5	-0.16%	148,850
03/07	3,190	25	0.79%	525,732
03/06	3,165	10	0.32%	317,660
03/05	3,155	130	4.30%	671,509