일자	종가	등락	등락률(%)	거래량
03/18	103,515	25	0.02%	55
03/17	103,490	10	-0.01%	1,299
03/14	103,500	10	0.01%	4,317
03/13	103,490	30	0.03%	73
03/12	103,460	5	0.00%	12
03/11	103,455	10	0.01%	150
03/10	103,445	10	0.01%	1,027
03/07	103,435	5	0.00%	2,024
03/06	103,430	25	0.02%	10,344
03/05	103,405	5	0.00%	58