일자	종가	등락	등락률(%)	거래량
04/02	3,020	15	-0.49%	31,305
04/01	3,035	80	2.71%	48,892
03/31	2,955	75	-2.48%	111,708
03/28	3,030	80	-2.57%	151,885
03/27	3,110	45	-1.43%	70,126
03/26	3,155	25	0.80%	141,880
03/25	3,130	45	-1.42%	123,920
03/24	3,175	30	-0.94%	90,328
03/21	3,205	20	0.63%	161,664
03/20	3,185	20	-0.62%	322,330