일자	종가	등락	등락률(%)	거래량
03/18	4,200	35	0.84%	23,196
03/17	4,165	40	0.97%	103,217
03/14	4,125	25	-0.60%	35,941
03/13	4,150	30	0.73%	104,679
03/12	4,120	40	0.98%	59,454
03/11	4,080	60	-1.45%	127,030
03/10	4,140	25	0.61%	16,885
03/07	4,115	10	0.24%	97,978
03/06	4,105	75	-1.79%	188,072
03/05	4,180	45	-1.07%	73,867