일자	종가	등락	등락률(%)	거래량
03/18	17,650	215	1.23%	359
03/17	17,435	135	0.78%	350
03/14	17,300	25	0.14%	10
03/13	17,275	5	0.03%	101
03/12	17,270	135	0.79%	6,980
03/11	17,135	160	-0.93%	850
03/10	17,295	70	-0.40%	1,664
03/07	17,365	130	-0.74%	2,076
03/06	17,495	125	0.72%	292
03/05	17,370	0	0.00%	7