일자	종가	등락	등락률(%)	거래량
03/18	18,115	130	0.72%	176,586
03/17	17,985	5	0.03%	131,052
03/14	17,980	280	1.58%	494,372
03/13	17,700	160	0.91%	149,678
03/12	17,540	130	0.75%	139,467
03/11	17,410	100	-0.57%	225,413
03/10	17,510	0	0.00%	186,987
03/07	17,510	80	-0.45%	441,447
03/06	17,590	10	0.06%	117,617
03/05	17,580	180	1.03%	241,850