일자	종가	등락	등락률(%)	거래량
03/18	127,705	1610	1.28%	306,983
03/17	126,095	645	0.51%	358,690
03/14	125,450	250	-0.20%	346,932
03/13	125,700	190	0.15%	499,326
03/12	125,510	870	-0.69%	426,755
03/11	126,380	3470	-2.67%	1,092,265
03/10	129,850	310	0.24%	349,741
03/07	129,540	2710	-2.05%	556,003
03/06	132,250	495	-0.37%	437,631
03/05	132,745	790	-0.59%	491,342