일자	종가	등락	등락률(%)	거래량
03/18	78,900	900	1.15%	191
03/17	78,000	100	-0.13%	20
03/14	78,100	0	0.00%	84
03/13	78,100	200	0.26%	317
03/12	77,900	800	-1.02%	55
03/11	78,700	600	0.77%	40
03/10	78,100	600	0.77%	21
03/07	77,500	500	-0.64%	19
03/06	78,000	500	0.65%	64
03/05	77,500	400	0.52%	90