일자	종가	등락	등락률(%)	거래량
03/18	9,930	40	-0.40%	52,900
03/17	9,970	70	0.71%	40,393
03/14	9,900	200	-1.98%	76,279
03/13	10,100	220	2.23%	92,548
03/12	9,880	30	-0.30%	50,938
03/11	9,910	220	-2.17%	89,854
03/10	10,130	10	-0.10%	62,921
03/07	10,140	50	0.50%	79,870
03/06	10,090	60	-0.59%	124,184
03/05	10,150	20	-0.20%	107,338