일자	종가	등락	등락률(%)	거래량
03/18	10,705	25	-0.23%	1,950
03/17	10,730	110	1.04%	555
03/14	10,620	250	-2.30%	527
03/13	10,870	220	2.07%	7,728
03/12	10,650	10	-0.09%	11,502
03/11	10,660	90	-0.84%	2,537
03/10	10,750	20	-0.19%	1,858
03/07	10,770	35	0.33%	7,403
03/06	10,735	155	1.47%	1,837
03/05	10,580	55	-0.52%	2,425