일자	종가	등락	등락률(%)	거래량
03/18	27,245	275	-1.00%	58,681
03/17	27,520	570	2.12%	47,266
03/14	26,950	5	0.02%	31,184
03/13	26,945	255	-0.94%	52,732
03/12	27,200	710	2.68%	96,015
03/11	26,490	20	-0.08%	42,634
03/10	26,510	265	-0.99%	17,052
03/07	26,775	70	-0.26%	8,213
03/06	26,845	75	0.28%	14,011
03/05	26,770	340	1.29%	9,370