일자	종가	등락	등락률(%)	거래량
03/18	8,655	105	1.23%	89,019
03/17	8,550	110	1.30%	29,411
03/14	8,440	45	-0.53%	70,489
03/13	8,485	0	0.00%	58,926
03/12	8,485	115	1.37%	44,227
03/11	8,370	100	-1.18%	37,281
03/10	8,470	115	1.38%	37,194
03/07	8,355	185	-2.17%	59,819
03/06	8,540	170	2.03%	22,329
03/05	8,370	105	-1.24%	197,815