일자	종가	등락	등락률(%)	거래량
03/18	9,275	145	1.59%	60,203
03/17	9,130	15	0.16%	33,341
03/14	9,115	100	-1.09%	23,151
03/13	9,215	130	-1.39%	87,034
03/12	9,345	235	2.58%	64,557
03/11	9,110	95	-1.03%	47,026
03/10	9,205	220	2.45%	59,359
03/07	8,985	190	-2.07%	21,431
03/06	9,175	60	0.66%	18,703
03/05	9,115	35	-0.38%	20,869