일자	종가	등락	등락률(%)	거래량
03/18	60,670	625	1.04%	13,005
03/17	60,045	530	0.89%	5,196
03/14	59,515	180	-0.30%	11,189
03/13	59,695	235	-0.39%	15,817
03/12	59,930	430	-0.71%	49,895
03/11	60,360	1250	-2.03%	234,560
03/10	61,610	55	-0.09%	5,025
03/07	61,665	1015	-1.62%	43,858
03/06	62,680	305	0.49%	9,796
03/05	62,375	620	-0.98%	23,796