일자	종가	등락	등락률(%)	거래량
03/18	39,715	265	0.67%	209,593
03/17	39,450	1080	2.81%	162,582
03/14	38,370	465	1.23%	143,200
03/13	37,905	415	-1.08%	112,503
03/12	38,320	35	-0.09%	81,280
03/11	38,355	255	-0.66%	154,268
03/10	38,610	220	-0.57%	168,302
03/07	38,830	1170	-2.92%	159,699
03/06	40,000	500	-1.23%	114,920
03/05	40,500	450	1.12%	79,663